Innovative Industrial Properties Inc (IIPR)
USD 56.8
(0.11%)
USD 56.8
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 77.54 | 80.5 | 77.27 | 80.29 | 467.3 Thousand |
| 14 Mar, 2019 | 80.22 | 83.0 | 76.59 | 77.74 | 632.1 Thousand |
| 13 Mar, 2019 | 76.78 | 79.1 | 76.65 | 77.87 | 408.4 Thousand |
| 12 Mar, 2019 | 74.42 | 77.97 | 74.42 | 75.53 | 498.8 Thousand |
| 11 Mar, 2019 | 70.0 | 73.95 | 69.5 | 73.3 | 363.4 Thousand |
| 08 Mar, 2019 | 67.97 | 70.17 | 66.55 | 69.25 | 330.7 Thousand |
| 07 Mar, 2019 | 71.25 | 71.91 | 68.63 | 69.35 | 494.1 Thousand |
| 06 Mar, 2019 | 75.25 | 75.3 | 70.74 | 71.35 | 628.7 Thousand |
| 05 Mar, 2019 | 76.4 | 77.41 | 75.01 | 75.31 | 244.3 Thousand |
| 04 Mar, 2019 | 78.3 | 79.16 | 75.0 | 76.91 | 385.4 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM