Innovative Industrial Properties Inc (IIPR)

USD 56.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 84.59 84.99 80.67 81.69 577.2 Thousand
28 Mar, 2019 87.12 87.99 84.3 84.69 366.9 Thousand
27 Mar, 2019 89.01 89.5 82.62 87.0 406.7 Thousand
26 Mar, 2019 86.0 90.67 85.76 89.02 407.9 Thousand
25 Mar, 2019 87.78 89.25 83.0 85.48 505.3 Thousand
22 Mar, 2019 90.68 93.24 86.3 87.75 590.9 Thousand
21 Mar, 2019 87.87 91.32 87.87 90.08 482.9 Thousand
20 Mar, 2019 87.9 90.47 86.05 88.36 541.1 Thousand
19 Mar, 2019 88.99 89.89 85.28 89.87 723.5 Thousand
18 Mar, 2019 80.45 86.29 80.35 86.21 525 Thousand