Innovative Industrial Properties Inc (IIPR)
USD 51.37
(-1.21%)
USD 51.37
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 136.5 | 137.9 | 135.58 | 135.82 | 206.6 Thousand |
| 26 Sep, 2024 | 135.93 | 136.55 | 134.86 | 135.48 | 202.7 Thousand |
| 25 Sep, 2024 | 135.71 | 136.23 | 132.98 | 133.91 | 167.3 Thousand |
| 24 Sep, 2024 | 136.78 | 138.35 | 135.9 | 135.9 | 137.8 Thousand |
| 23 Sep, 2024 | 135.81 | 137.71 | 135.81 | 136.78 | 134.5 Thousand |
| 20 Sep, 2024 | 135.0 | 136.07 | 134.22 | 134.91 | 561.2 Thousand |
| 19 Sep, 2024 | 137.4 | 138.0 | 135.4 | 135.68 | 220.6 Thousand |
| 18 Sep, 2024 | 133.25 | 137.47 | 133.15 | 134.8 | 170.1 Thousand |
| 17 Sep, 2024 | 133.85 | 134.61 | 132.34 | 133.64 | 209.4 Thousand |
| 16 Sep, 2024 | 129.75 | 132.91 | 129.75 | 132.83 | 275.3 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM