Innovative Industrial Properties Inc (IIPR)
USD 53.69
(0.47%)
USD 53.69
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 122.02 | 122.25 | 120.35 | 120.89 | 86.3 Thousand |
| 21 Aug, 2024 | 119.74 | 122.44 | 119.74 | 122.34 | 206.1 Thousand |
| 20 Aug, 2024 | 119.63 | 120.56 | 118.68 | 119.54 | 133.7 Thousand |
| 19 Aug, 2024 | 117.89 | 120.67 | 117.67 | 119.55 | 121 Thousand |
| 16 Aug, 2024 | 117.74 | 119.15 | 117.05 | 118.13 | 158.7 Thousand |
| 15 Aug, 2024 | 118.14 | 119.87 | 117.43 | 118.0 | 123 Thousand |
| 14 Aug, 2024 | 117.5 | 117.96 | 115.52 | 116.54 | 104.4 Thousand |
| 13 Aug, 2024 | 115.68 | 117.63 | 114.7 | 117.25 | 112.7 Thousand |
| 12 Aug, 2024 | 115.8 | 116.37 | 113.76 | 114.45 | 137 Thousand |
| 09 Aug, 2024 | 115.33 | 115.9 | 114.13 | 115.75 | 141.2 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM