Innovative Industrial Properties Inc (IIPR)
USD 53.17
(-1.3%)
USD 53.17
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 120.58 | 122.93 | 120.58 | 122.69 | 122.4 Thousand |
| 06 Sep, 2024 | 121.75 | 122.4 | 119.5 | 120.67 | 125.9 Thousand |
| 05 Sep, 2024 | 122.28 | 123.06 | 120.74 | 121.77 | 141.5 Thousand |
| 04 Sep, 2024 | 122.54 | 124.25 | 121.29 | 121.58 | 99.7 Thousand |
| 03 Sep, 2024 | 123.34 | 124.25 | 121.33 | 122.52 | 155.7 Thousand |
| 30 Aug, 2024 | 124.0 | 125.22 | 121.59 | 124.28 | 152.1 Thousand |
| 29 Aug, 2024 | 124.72 | 124.72 | 122.52 | 123.72 | 128.8 Thousand |
| 28 Aug, 2024 | 122.55 | 125.34 | 122.55 | 123.69 | 86 Thousand |
| 27 Aug, 2024 | 125.0 | 125.26 | 122.92 | 123.28 | 172.8 Thousand |
| 26 Aug, 2024 | 125.2 | 127.36 | 124.6 | 126.29 | 187.1 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM