Innovative Industrial Properties Inc (IIPR)

USD 53.69

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 119.79 122.82 119.61 120.74 172.4 Thousand
24 Jul, 2024 120.78 123.41 118.93 119.51 178.9 Thousand
23 Jul, 2024 121.3 124.0 120.74 122.08 191 Thousand
22 Jul, 2024 119.0 122.08 118.11 121.63 152.2 Thousand
19 Jul, 2024 118.0 118.87 116.94 118.28 129.1 Thousand
18 Jul, 2024 120.65 122.61 116.71 117.81 218.2 Thousand
17 Jul, 2024 121.27 123.8 119.7 120.17 209.4 Thousand
16 Jul, 2024 119.68 121.82 118.66 121.7 294.2 Thousand
15 Jul, 2024 117.0 119.56 116.37 118.63 224.5 Thousand
12 Jul, 2024 115.79 118.49 115.41 116.08 283.4 Thousand