Innovative Industrial Properties Inc (IIPR)
USD 53.24
(-0.41%)
USD 53.24
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 115.8 | 116.37 | 113.76 | 114.45 | 137 Thousand |
| 09 Aug, 2024 | 115.33 | 115.9 | 114.13 | 115.75 | 141.2 Thousand |
| 08 Aug, 2024 | 113.92 | 116.33 | 112.0 | 114.92 | 193.8 Thousand |
| 07 Aug, 2024 | 115.93 | 116.0 | 112.21 | 112.9 | 186.8 Thousand |
| 06 Aug, 2024 | 114.04 | 117.5 | 114.04 | 114.6 | 222.3 Thousand |
| 05 Aug, 2024 | 107.53 | 114.51 | 107.0 | 113.16 | 437.6 Thousand |
| 02 Aug, 2024 | 118.18 | 118.95 | 115.73 | 117.71 | 276.9 Thousand |
| 01 Aug, 2024 | 123.0 | 124.93 | 119.69 | 121.54 | 205.2 Thousand |
| 31 Jul, 2024 | 123.91 | 125.45 | 122.0 | 122.81 | 230 Thousand |
| 30 Jul, 2024 | 123.52 | 124.13 | 122.39 | 123.56 | 133.9 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM