Innovative Industrial Properties Inc (IIPR)
USD 53.99
(-4.26%)
USD 53.99
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 54.72 | 55.2 | 53.93 | 54.99 | 236.6 Thousand |
| 30 Apr, 2025 | 52.0 | 54.79 | 51.05 | 54.31 | 459.8 Thousand |
| 29 Apr, 2025 | 53.35 | 53.73 | 52.15 | 52.75 | 332.7 Thousand |
| 28 Apr, 2025 | 53.5 | 54.09 | 52.59 | 53.78 | 138 Thousand |
| 25 Apr, 2025 | 53.11 | 53.75 | 52.44 | 53.56 | 137.3 Thousand |
| 24 Apr, 2025 | 52.26 | 53.67 | 51.96 | 53.38 | 219.1 Thousand |
| 23 Apr, 2025 | 53.78 | 54.29 | 51.66 | 51.78 | 206.7 Thousand |
| 22 Apr, 2025 | 51.95 | 52.82 | 51.22 | 52.35 | 202.9 Thousand |
| 21 Apr, 2025 | 51.21 | 51.4 | 50.0 | 51.21 | 224.9 Thousand |
| 17 Apr, 2025 | 51.03 | 52.5 | 50.62 | 51.61 | 194.7 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM