USD 53.99
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 80.2 | 80.37 | 79.25 | 79.34 | 121.8 Thousand |
20 Nov, 2023 | 78.61 | 80.78 | 77.88 | 80.56 | 181.2 Thousand |
17 Nov, 2023 | 79.26 | 79.66 | 78.54 | 78.71 | 166.8 Thousand |
16 Nov, 2023 | 80.42 | 80.85 | 78.15 | 78.18 | 203.2 Thousand |
15 Nov, 2023 | 79.91 | 82.09 | 79.79 | 80.71 | 312.2 Thousand |
14 Nov, 2023 | 77.29 | 80.65 | 77.29 | 79.68 | 267.3 Thousand |
13 Nov, 2023 | 74.84 | 75.55 | 73.04 | 74.36 | 233.3 Thousand |
10 Nov, 2023 | 75.74 | 76.3 | 74.78 | 75.8 | 172.1 Thousand |
09 Nov, 2023 | 77.96 | 77.96 | 74.81 | 75.13 | 261.4 Thousand |
08 Nov, 2023 | 78.4 | 78.87 | 76.65 | 77.32 | 159.7 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM