Innovative Industrial Properties Inc (IIPR)

USD 53.99

(-4.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 79.22 79.96 78.31 78.48 160.9 Thousand
06 Nov, 2023 81.17 81.17 78.77 79.35 207.7 Thousand
03 Nov, 2023 79.24 81.55 79.14 80.59 314.1 Thousand
02 Nov, 2023 75.84 78.31 75.02 77.66 355 Thousand
01 Nov, 2023 71.65 72.75 70.62 72.59 194.4 Thousand
31 Oct, 2023 70.61 71.92 69.62 71.83 199.8 Thousand
30 Oct, 2023 70.88 71.68 69.08 70.16 195 Thousand
27 Oct, 2023 72.07 72.25 69.56 69.99 348.2 Thousand
26 Oct, 2023 71.03 72.43 70.67 71.87 239.1 Thousand
25 Oct, 2023 71.97 72.28 70.29 71.03 367.8 Thousand