Innovative Industrial Properties Inc (IIPR)
USD 53.99
(-4.26%)
USD 53.99
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 79.22 | 79.96 | 78.31 | 78.48 | 160.9 Thousand |
| 06 Nov, 2023 | 81.17 | 81.17 | 78.77 | 79.35 | 207.7 Thousand |
| 03 Nov, 2023 | 79.24 | 81.55 | 79.14 | 80.59 | 314.1 Thousand |
| 02 Nov, 2023 | 75.84 | 78.31 | 75.02 | 77.66 | 355 Thousand |
| 01 Nov, 2023 | 71.65 | 72.75 | 70.62 | 72.59 | 194.4 Thousand |
| 31 Oct, 2023 | 70.61 | 71.92 | 69.62 | 71.83 | 199.8 Thousand |
| 30 Oct, 2023 | 70.88 | 71.68 | 69.08 | 70.16 | 195 Thousand |
| 27 Oct, 2023 | 72.07 | 72.25 | 69.56 | 69.99 | 348.2 Thousand |
| 26 Oct, 2023 | 71.03 | 72.43 | 70.67 | 71.87 | 239.1 Thousand |
| 25 Oct, 2023 | 71.97 | 72.28 | 70.29 | 71.03 | 367.8 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM