Innovative Industrial Properties Inc (IIPR)

USD 56.23

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 88.73 89.4 87.95 89.34 215.6 Thousand
08 Sep, 2023 88.31 89.19 88.31 88.6 175.9 Thousand
07 Sep, 2023 87.54 89.22 87.14 88.38 213.1 Thousand
06 Sep, 2023 85.78 88.18 85.5 87.88 261.3 Thousand
05 Sep, 2023 85.45 86.78 84.18 85.78 254.7 Thousand
01 Sep, 2023 87.75 88.7 86.7 87.72 251.4 Thousand
31 Aug, 2023 83.89 89.55 83.89 87.28 574.5 Thousand
30 Aug, 2023 78.25 84.77 78.18 84.06 654.3 Thousand
29 Aug, 2023 77.28 79.16 76.85 78.63 117.5 Thousand
28 Aug, 2023 77.4 78.5 77.01 77.34 133.1 Thousand