Innovative Industrial Properties Inc (IIPR)
USD 53.99
(-1.24%)
USD 53.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 77.28 | 79.16 | 76.85 | 78.63 | 117.5 Thousand |
| 28 Aug, 2023 | 77.4 | 78.5 | 77.01 | 77.34 | 133.1 Thousand |
| 25 Aug, 2023 | 77.11 | 77.48 | 75.95 | 76.52 | 106.9 Thousand |
| 24 Aug, 2023 | 78.0 | 78.56 | 76.42 | 76.51 | 159.6 Thousand |
| 23 Aug, 2023 | 76.27 | 78.4 | 76.0 | 78.14 | 137.5 Thousand |
| 22 Aug, 2023 | 77.12 | 77.49 | 75.9 | 75.99 | 191.3 Thousand |
| 21 Aug, 2023 | 76.08 | 76.96 | 74.81 | 76.67 | 257.2 Thousand |
| 18 Aug, 2023 | 77.64 | 78.26 | 76.2 | 76.27 | 337.4 Thousand |
| 17 Aug, 2023 | 79.38 | 79.81 | 78.29 | 78.6 | 176.6 Thousand |
| 16 Aug, 2023 | 80.24 | 80.65 | 79.19 | 79.37 | 149.2 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM