Innovative Industrial Properties Inc (IIPR)

USD 53.99

(-4.26%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 82.0 82.0 80.36 81.68 150.6 Thousand
11 Aug, 2023 81.2 82.78 81.2 82.3 139 Thousand
10 Aug, 2023 82.32 83.25 81.21 81.9 202.6 Thousand
09 Aug, 2023 82.18 82.65 80.93 81.88 212.9 Thousand
08 Aug, 2023 80.45 81.96 79.54 81.9 223 Thousand
07 Aug, 2023 78.97 81.5 78.5 81.01 221.9 Thousand
04 Aug, 2023 78.0 79.65 77.47 78.52 186 Thousand
03 Aug, 2023 76.03 78.99 75.46 77.78 283.6 Thousand
02 Aug, 2023 76.75 77.19 75.67 76.56 315.6 Thousand
01 Aug, 2023 78.72 78.79 76.85 77.77 193 Thousand