Innovative Industrial Properties Inc (IIPR)
USD 53.99
(-4.26%)
USD 53.99
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 82.0 | 82.0 | 80.36 | 81.68 | 150.6 Thousand |
| 11 Aug, 2023 | 81.2 | 82.78 | 81.2 | 82.3 | 139 Thousand |
| 10 Aug, 2023 | 82.32 | 83.25 | 81.21 | 81.9 | 202.6 Thousand |
| 09 Aug, 2023 | 82.18 | 82.65 | 80.93 | 81.88 | 212.9 Thousand |
| 08 Aug, 2023 | 80.45 | 81.96 | 79.54 | 81.9 | 223 Thousand |
| 07 Aug, 2023 | 78.97 | 81.5 | 78.5 | 81.01 | 221.9 Thousand |
| 04 Aug, 2023 | 78.0 | 79.65 | 77.47 | 78.52 | 186 Thousand |
| 03 Aug, 2023 | 76.03 | 78.99 | 75.46 | 77.78 | 283.6 Thousand |
| 02 Aug, 2023 | 76.75 | 77.19 | 75.67 | 76.56 | 315.6 Thousand |
| 01 Aug, 2023 | 78.72 | 78.79 | 76.85 | 77.77 | 193 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM