Innovative Industrial Properties Inc (IIPR)

USD 53.99

(-4.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 77.27 79.35 77.21 79.23 299.2 Thousand
28 Jul, 2023 75.39 76.92 75.39 76.79 177.3 Thousand
27 Jul, 2023 78.31 78.31 74.61 74.92 292 Thousand
26 Jul, 2023 77.24 78.34 77.24 77.82 179.3 Thousand
25 Jul, 2023 79.13 79.52 77.39 77.51 204.9 Thousand
24 Jul, 2023 78.93 79.66 78.72 79.23 192.8 Thousand
21 Jul, 2023 79.36 79.94 78.79 78.92 151.2 Thousand
20 Jul, 2023 80.5 80.5 78.3 78.7 240 Thousand
19 Jul, 2023 79.0 81.18 79.0 80.95 309.8 Thousand
18 Jul, 2023 77.17 78.52 77.06 78.29 225.5 Thousand