Innovative Industrial Properties Inc (IIPR)
USD 52.29
(-2.81%)
USD 52.29
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 50.4 | 55.27 | 50.05 | 53.43 | 741.3 Thousand |
| 03 Apr, 2025 | 54.87 | 55.82 | 52.19 | 52.42 | 413.7 Thousand |
| 02 Apr, 2025 | 55.8 | 56.83 | 55.11 | 56.49 | 377.4 Thousand |
| 01 Apr, 2025 | 53.9 | 56.63 | 53.04 | 55.84 | 717.8 Thousand |
| 31 Mar, 2025 | 53.96 | 55.38 | 49.51 | 54.09 | 1.09 Million |
| 28 Mar, 2025 | 65.05 | 65.91 | 63.26 | 63.75 | 363.7 Thousand |
| 27 Mar, 2025 | 65.05 | 65.92 | 64.66 | 65.1 | 234.9 Thousand |
| 26 Mar, 2025 | 64.99 | 65.45 | 64.16 | 64.98 | 283.3 Thousand |
| 25 Mar, 2025 | 66.15 | 66.17 | 64.42 | 64.85 | 273.3 Thousand |
| 24 Mar, 2025 | 64.28 | 66.34 | 63.83 | 66.29 | 289.6 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM