Innovative Industrial Properties Inc (IIPR)
USD 53.99
(-1.24%)
USD 53.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 51.03 | 52.5 | 50.62 | 51.61 | 194.7 Thousand |
| 16 Apr, 2025 | 50.23 | 51.86 | 50.0 | 50.96 | 216.5 Thousand |
| 15 Apr, 2025 | 51.0 | 53.53 | 49.54 | 50.48 | 364.2 Thousand |
| 14 Apr, 2025 | 50.1 | 51.52 | 49.8 | 50.83 | 267.6 Thousand |
| 11 Apr, 2025 | 48.73 | 49.36 | 47.1 | 49.36 | 289.8 Thousand |
| 10 Apr, 2025 | 51.06 | 51.18 | 47.44 | 48.7 | 640.3 Thousand |
| 09 Apr, 2025 | 47.41 | 52.23 | 45.44 | 51.8 | 786 Thousand |
| 08 Apr, 2025 | 53.55 | 53.6 | 47.08 | 48.03 | 782.3 Thousand |
| 07 Apr, 2025 | 51.0 | 54.07 | 49.58 | 52.12 | 836.7 Thousand |
| 04 Apr, 2025 | 50.4 | 55.27 | 50.05 | 53.43 | 741.3 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM