Imax Corp (IMAX)

USD 29.21

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1996 26.5 27.0 26.5 27.0 12 Thousand
07 Feb, 1996 26.5 27.0 26.5 27.0 63.8 Thousand
06 Feb, 1996 27.25 27.75 26.25 26.5 59.6 Thousand
05 Feb, 1996 27.25 27.75 27.25 27.75 5400.00
02 Feb, 1996 27.25 28.0 27.25 27.38 674.6 Thousand
01 Feb, 1996 27.5 27.5 27.25 27.5 15.8 Thousand
31 Jan, 1996 27.5 27.5 27.25 27.5 36.8 Thousand
30 Jan, 1996 27.5 27.5 27.5 27.5 11.2 Thousand
29 Jan, 1996 26.25 27.75 26.25 27.38 132.4 Thousand
26 Jan, 1996 26.25 26.75 26.25 26.5 11.4 Thousand