Imax Corp (IMAX)

USD 29.3

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 28.88 29.0 28.38 28.75 111 Thousand
22 Jan, 1996 25.88 29.5 25.38 28.63 377.4 Thousand
19 Jan, 1996 26.25 26.25 25.75 26.25 13.8 Thousand
18 Jan, 1996 26.13 26.38 25.75 25.75 182.8 Thousand
17 Jan, 1996 24.63 26.13 24.13 26.13 175.2 Thousand
16 Jan, 1996 24.63 24.63 24.13 24.63 11.8 Thousand
15 Jan, 1996 24.0 24.63 23.5 24.5 34.2 Thousand
12 Jan, 1996 24.0 24.63 23.63 24.0 106.4 Thousand
11 Jan, 1996 24.63 24.63 24.0 24.5 11.4 Thousand
10 Jan, 1996 23.75 24.63 23.75 24.31 129.8 Thousand