Imax Corp (IMAX)

USD 29.3

(1.84%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 22.75 24.38 22.5 23.5 111.8 Thousand
08 Jan, 1996 23.0 23.0 22.5 23.0 10.4 Thousand
05 Jan, 1996 23.0 23.0 22.5 22.63 20.4 Thousand
04 Jan, 1996 22.75 23.0 22.5 23.0 86 Thousand
03 Jan, 1996 22.88 23.5 22.5 22.75 76.6 Thousand
02 Jan, 1996 22.63 23.5 22.25 22.5 142.4 Thousand
29 Dec, 1995 21.0 22.88 20.75 22.75 239.2 Thousand
28 Dec, 1995 20.5 21.75 20.0 21.0 126.4 Thousand
27 Dec, 1995 19.75 20.5 19.25 20.0 64.6 Thousand
26 Dec, 1995 19.75 19.75 19.75 19.75 3400.00