USD 28.56
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 1995 | 23.75 | 24.13 | 23.63 | 24.13 | 177.2 Thousand |
07 Nov, 1995 | 23.75 | 24.13 | 23.75 | 23.75 | 24.8 Thousand |
06 Nov, 1995 | 23.75 | 24.13 | 23.75 | 24.0 | 12.2 Thousand |
03 Nov, 1995 | 23.88 | 24.13 | 23.63 | 23.63 | 37 Thousand |
02 Nov, 1995 | 22.38 | 24.25 | 22.13 | 24.13 | 251.6 Thousand |
01 Nov, 1995 | 22.13 | 22.38 | 21.63 | 22.13 | 111.6 Thousand |
31 Oct, 1995 | 21.75 | 22.13 | 21.38 | 22.13 | 68 Thousand |
30 Oct, 1995 | 20.88 | 21.75 | 20.75 | 21.75 | 278.6 Thousand |
27 Oct, 1995 | 20.63 | 21.0 | 20.5 | 21.0 | 116.6 Thousand |
26 Oct, 1995 | 21.13 | 21.5 | 20.63 | 21.0 | 141.2 Thousand |
IMO
IMPTV
IMST
IIIN
IIM
IIPR