Imax Corp (IMAX)

USD 28.56

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 23.75 23.75 23.38 23.38 26 Thousand
06 Dec, 1995 23.25 23.81 23.13 23.38 248.8 Thousand
05 Dec, 1995 22.88 23.25 22.88 22.91 27.2 Thousand
04 Dec, 1995 22.88 23.13 22.88 23.0 102.8 Thousand
01 Dec, 1995 23.75 23.75 22.25 22.88 128.4 Thousand
30 Nov, 1995 24.13 24.13 23.5 23.5 19.6 Thousand
29 Nov, 1995 24.75 24.75 23.88 24.13 29.8 Thousand
28 Nov, 1995 24.38 24.75 24.38 24.38 37.2 Thousand
27 Nov, 1995 24.63 24.63 24.25 24.63 16.2 Thousand
24 Nov, 1995 24.63 24.63 24.25 24.63 7600.00