Imax Corp (IMAX)

USD 28.56

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 25.38 26.13 24.38 24.63 230.2 Thousand
21 Nov, 1995 23.75 25.38 23.5 25.25 238.4 Thousand
20 Nov, 1995 23.88 23.88 23.5 23.5 7200.00
17 Nov, 1995 23.63 24.0 23.5 23.5 41.6 Thousand
16 Nov, 1995 24.0 24.0 23.63 23.63 22.2 Thousand
15 Nov, 1995 23.0 24.13 23.0 24.0 67 Thousand
14 Nov, 1995 23.63 23.63 23.0 23.0 69.8 Thousand
13 Nov, 1995 24.0 24.0 23.63 24.0 7200.00
10 Nov, 1995 24.13 24.13 23.63 24.0 24.6 Thousand
09 Nov, 1995 24.13 24.13 23.75 24.13 9200.00