Infosys Ltd ADR (INFY)

USD 17.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 195.94 196.0 184.5 185.31 2.03 Million
21 Jun, 2000 192.0 196.75 189.5 195.0 1.5 Million
20 Jun, 2000 187.0 197.0 185.25 193.63 3.86 Million
19 Jun, 2000 177.94 187.0 177.0 186.0 2.17 Million
16 Jun, 2000 181.0 184.5 176.0 176.0 2 Million
15 Jun, 2000 183.56 186.94 179.0 179.0 2.81 Million
14 Jun, 2000 184.56 188.0 179.0 182.25 2.08 Million
13 Jun, 2000 184.56 186.5 178.5 184.94 2.53 Million
12 Jun, 2000 193.0 193.0 187.0 189.0 1.46 Million
09 Jun, 2000 195.0 196.75 188.5 190.0 2.33 Million