Infosys Ltd ADR (INFY)

USD 16.82

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 82.06 86.0 82.06 83.12 1.63 Million
30 Jul, 1999 82.5 83.25 81.75 81.75 2.24 Million
29 Jul, 1999 83.75 83.87 81.0 82.75 2.63 Million
28 Jul, 1999 80.25 87.5 80.25 85.75 3.94 Million
27 Jul, 1999 75.25 82.56 75.0 79.62 5.1 Million
26 Jul, 1999 74.12 75.12 73.25 73.75 1.25 Million
23 Jul, 1999 77.75 78.5 73.38 75.0 1.97 Million
22 Jul, 1999 72.13 78.12 70.5 76.0 8.37 Million
21 Jul, 1999 87.0 88.0 73.25 74.0 12.1 Million
20 Jul, 1999 84.13 88.0 80.0 85.75 9.6 Million