Infosys Ltd ADR (INFY)

USD 16.82

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 114.37 116.5 90.37 91.25 22.84 Million
16 Jul, 1999 109.38 121.88 105.5 110.75 28.39 Million
15 Jul, 1999 88.5 98.87 88.5 98.0 10.54 Million
14 Jul, 1999 77.0 90.37 77.0 87.25 10.33 Million
13 Jul, 1999 71.0 76.75 69.75 76.13 4.6 Million
12 Jul, 1999 68.5 72.0 68.19 71.0 1.89 Million
09 Jul, 1999 67.0 73.13 66.75 68.0 6.61 Million
08 Jul, 1999 59.75 68.0 59.75 66.0 7.41 Million
07 Jul, 1999 59.12 59.5 58.37 59.5 1.01 Million
06 Jul, 1999 58.87 59.62 58.5 58.94 6.83 Million