Infosys Ltd ADR (INFY)

USD 16.82

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 95.0 100.75 94.5 97.0 4.85 Million
13 Aug, 1999 92.88 95.5 90.37 94.0 5.35 Million
12 Aug, 1999 87.0 95.32 86.5 89.75 5.32 Million
11 Aug, 1999 83.0 87.0 83.0 86.75 1.49 Million
10 Aug, 1999 82.37 86.5 81.5 83.0 1.57 Million
09 Aug, 1999 82.5 82.5 81.5 81.75 1.67 Million
06 Aug, 1999 85.5 85.5 79.75 81.88 1.79 Million
05 Aug, 1999 81.5 86.5 81.5 85.0 4.4 Million
04 Aug, 1999 84.35 84.35 82.5 82.75 1.3 Million
03 Aug, 1999 85.0 85.88 82.75 83.32 1.22 Million