Infosys Ltd ADR (INFY)

USD 16.82

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 101.13 101.13 98.0 98.75 1.19 Million
27 Aug, 1999 99.94 102.12 98.62 100.5 1.28 Million
26 Aug, 1999 96.06 99.12 93.25 98.0 4.69 Million
25 Aug, 1999 101.5 103.0 93.5 93.5 4.38 Million
24 Aug, 1999 97.0 107.75 97.0 102.75 4.41 Million
23 Aug, 1999 96.47 99.5 94.5 98.25 1.8 Million
20 Aug, 1999 94.0 96.0 91.5 96.0 627.2 Thousand
19 Aug, 1999 94.75 94.75 92.0 92.75 1.46 Million
18 Aug, 1999 96.38 97.0 94.5 94.75 1.08 Million
17 Aug, 1999 98.75 100.0 95.0 96.0 620.8 Thousand