Inspire Medical Systems Inc (INSP)

USD 79.14

(2.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 154.43 161.16 151.82 159.28 345.39 Thousand
28 Mar, 2025 160.16 160.6 155.85 157.24 336.3 Thousand
27 Mar, 2025 162.9 162.9 159.74 160.94 261.85 Thousand
26 Mar, 2025 164.17 167.92 162.55 163.19 293.22 Thousand
25 Mar, 2025 171.77 172.95 162.35 164.95 450.14 Thousand
24 Mar, 2025 167.03 171.14 164.41 171.0 309.88 Thousand
21 Mar, 2025 161.52 165.5 159.24 164.92 571.75 Thousand
20 Mar, 2025 161.26 165.68 161.26 162.75 301.04 Thousand
19 Mar, 2025 162.01 164.58 160.83 162.65 401.93 Thousand
18 Mar, 2025 166.0 166.0 156.78 162.36 553.91 Thousand