Inspire Medical Systems Inc (INSP)

USD 86.46

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 147.66 147.66 142.88 143.15 514 Thousand
23 May, 2025 143.35 146.39 141.35 143.21 283 Thousand
22 May, 2025 145.23 148.55 144.47 145.95 507 Thousand
21 May, 2025 148.43 149.71 145.28 146.09 342.49 Thousand
20 May, 2025 148.83 151.41 148.66 150.05 290.12 Thousand
19 May, 2025 149.38 152.36 147.06 149.78 405.56 Thousand
16 May, 2025 150.43 153.07 147.38 152.67 390.7 Thousand
15 May, 2025 155.63 156.82 148.57 149.69 620.7 Thousand
14 May, 2025 159.92 160.65 155.24 155.82 448.6 Thousand
13 May, 2025 156.4 161.88 154.52 159.76 621.3 Thousand