Inspire Medical Systems Inc (INSP)

USD 77.05

(-3.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 144.83 148.07 141.72 147.54 335.97 Thousand
10 Apr, 2025 149.25 149.25 139.79 144.58 452.57 Thousand
09 Apr, 2025 141.08 155.63 137.97 153.81 617.55 Thousand
08 Apr, 2025 153.92 159.44 138.87 141.41 576.35 Thousand
07 Apr, 2025 135.83 158.67 132.69 149.68 1.07 Million
04 Apr, 2025 144.86 145.26 138.05 141.93 730.38 Thousand
03 Apr, 2025 153.21 155.3 148.94 149.41 496.34 Thousand
02 Apr, 2025 156.41 164.02 156.1 159.56 475.95 Thousand
01 Apr, 2025 159.24 161.47 155.93 157.98 462.29 Thousand
31 Mar, 2025 154.43 161.16 151.82 159.28 345.39 Thousand