Inspire Medical Systems Inc (INSP)

USD 86.46

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 52.38 53.97 50.92 52.82 201.77 Thousand
08 May, 2019 49.58 54.95 48.0 52.7 504.6 Thousand
07 May, 2019 53.24 54.9 51.19 52.18 316.61 Thousand
06 May, 2019 51.2 54.56 50.07 54.06 259.4 Thousand
03 May, 2019 50.0 52.08 49.41 51.92 128.17 Thousand
02 May, 2019 49.47 50.72 48.74 49.96 202.3 Thousand
01 May, 2019 51.92 51.92 49.61 50.08 284.68 Thousand
30 Apr, 2019 50.67 52.29 49.57 51.69 309.09 Thousand
29 Apr, 2019 52.87 52.87 49.58 50.68 300.62 Thousand
26 Apr, 2019 49.48 53.09 49.48 52.87 424.26 Thousand