Inspire Medical Systems Inc (INSP)

USD 93.69

(2.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 48.8 54.51 48.0 52.58 325.77 Thousand
06 Nov, 2018 45.5 48.77 45.23 46.13 296.92 Thousand
05 Nov, 2018 45.63 46.84 43.5 45.58 101.4 Thousand
02 Nov, 2018 44.0 45.99 43.12 45.63 131.17 Thousand
01 Nov, 2018 40.37 44.1 40.3 44.09 180.11 Thousand
31 Oct, 2018 39.72 41.0 39.54 40.08 157.47 Thousand
30 Oct, 2018 37.5 39.7 37.41 39.1 145.14 Thousand
29 Oct, 2018 41.38 41.5 37.02 37.35 199.74 Thousand
26 Oct, 2018 39.32 41.86 37.65 40.0 120.64 Thousand
25 Oct, 2018 38.5 40.23 37.01 40.14 143.11 Thousand