Inspire Medical Systems Inc (INSP)

USD 93.69

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 41.39 44.0 40.29 43.13 193.09 Thousand
20 Nov, 2018 39.36 41.75 39.0 40.79 270.75 Thousand
19 Nov, 2018 45.31 45.31 39.0 40.5 274.05 Thousand
16 Nov, 2018 46.53 47.73 44.63 45.31 123.26 Thousand
15 Nov, 2018 47.83 49.31 45.89 47.02 185.37 Thousand
14 Nov, 2018 46.66 48.07 45.74 48.0 193.34 Thousand
13 Nov, 2018 45.0 46.51 43.01 46.2 299.5 Thousand
12 Nov, 2018 46.53 47.24 44.49 45.21 287.13 Thousand
09 Nov, 2018 50.71 50.71 44.29 46.39 661.39 Thousand
08 Nov, 2018 52.02 54.27 51.22 52.35 204.24 Thousand