Inspire Medical Systems Inc (INSP)

USD 92.3

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 196.05 196.09 190.46 191.6 348.54 Thousand
04 Dec, 2024 193.09 198.18 192.02 196.92 365.03 Thousand
03 Dec, 2024 187.84 194.62 187.13 191.9 396.42 Thousand
02 Dec, 2024 193.07 193.99 187.99 188.52 468.17 Thousand
29 Nov, 2024 193.43 193.94 189.25 192.76 261.44 Thousand
27 Nov, 2024 189.26 199.0 188.84 194.0 490.37 Thousand
26 Nov, 2024 196.75 197.87 188.75 189.13 421.93 Thousand
25 Nov, 2024 190.0 200.14 189.0 199.32 594.57 Thousand
22 Nov, 2024 186.93 191.01 186.15 188.73 471.99 Thousand
21 Nov, 2024 184.88 187.17 182.14 186.19 406.4 Thousand