Inspire Medical Systems Inc (INSP)

USD 92.3

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 203.67 214.17 197.53 211.63 1.05 Million
05 Nov, 2024 198.83 204.9 186.38 199.0 1.59 Million
04 Nov, 2024 189.67 197.38 188.07 192.71 794.59 Thousand
01 Nov, 2024 195.28 197.71 190.53 190.71 747.95 Thousand
31 Oct, 2024 195.46 197.55 190.28 195.04 394.72 Thousand
30 Oct, 2024 197.9 200.94 193.52 196.56 336.74 Thousand
29 Oct, 2024 194.81 199.78 193.27 199.1 340.49 Thousand
28 Oct, 2024 195.84 201.5 194.16 194.68 360.09 Thousand
25 Oct, 2024 196.88 197.85 194.68 195.2 269.31 Thousand
24 Oct, 2024 193.25 199.97 193.2 195.3 239.04 Thousand