Inspire Medical Systems Inc (INSP)

USD 92.3

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 188.74 191.52 181.79 184.77 573.02 Thousand
19 Nov, 2024 173.53 179.63 173.52 176.05 236.67 Thousand
18 Nov, 2024 171.35 177.44 170.42 175.28 572.42 Thousand
15 Nov, 2024 172.43 175.96 170.23 172.7 456.72 Thousand
14 Nov, 2024 181.88 182.74 172.25 172.93 807.84 Thousand
13 Nov, 2024 190.55 195.5 181.45 182.18 743.78 Thousand
12 Nov, 2024 198.0 198.0 187.08 190.75 639.71 Thousand
11 Nov, 2024 202.46 204.93 197.89 202.04 574.11 Thousand
08 Nov, 2024 199.56 204.39 196.12 196.62 443.17 Thousand
07 Nov, 2024 210.32 211.59 197.12 200.47 487.22 Thousand