Inspire Medical Systems Inc (INSP)

USD 81.47

(-2.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 215.16 219.9 213.98 218.03 312.54 Thousand
01 Feb, 2024 212.23 218.18 206.17 216.22 378.05 Thousand
31 Jan, 2024 212.89 216.87 205.85 210.87 429.38 Thousand
30 Jan, 2024 214.76 216.12 210.06 212.0 290.82 Thousand
29 Jan, 2024 212.5 218.36 211.38 216.61 375 Thousand
26 Jan, 2024 214.28 215.73 209.22 212.81 323.69 Thousand
25 Jan, 2024 215.52 217.39 209.86 213.05 675.39 Thousand
24 Jan, 2024 208.39 211.94 205.11 208.96 580.13 Thousand
23 Jan, 2024 210.71 210.71 203.0 204.67 243.25 Thousand
22 Jan, 2024 202.49 212.49 202.49 208.65 535.54 Thousand