Inspire Medical Systems Inc (INSP)

USD 126.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 144.65 163.19 133.33 161.88 1.37 Million
05 May, 2025 158.9 160.75 156.02 158.74 744.1 Thousand
02 May, 2025 160.0 160.11 154.72 159.81 505.7 Thousand
01 May, 2025 158.91 159.7 155.72 157.9 280.8 Thousand
30 Apr, 2025 158.6 158.95 153.29 158.38 378.3 Thousand
29 Apr, 2025 159.38 161.0 157.45 159.93 401 Thousand
28 Apr, 2025 160.0 161.15 155.6 158.11 233.7 Thousand
25 Apr, 2025 157.93 161.03 156.48 159.06 315.9 Thousand
24 Apr, 2025 151.77 159.87 150.15 158.2 371.2 Thousand
23 Apr, 2025 152.5 158.8 148.02 148.37 365.3 Thousand