Inspire Medical Systems Inc (INSP)

USD 86.46

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 133.33 133.65 130.83 132.0 476 Thousand
24 Jun, 2025 130.64 132.81 127.52 132.56 355.64 Thousand
23 Jun, 2025 130.92 131.33 125.48 129.99 601.89 Thousand
20 Jun, 2025 132.23 133.33 130.27 130.91 569.7 Thousand
18 Jun, 2025 127.0 132.3 126.01 129.7 590.8 Thousand
17 Jun, 2025 128.85 132.06 126.48 127.25 718.1 Thousand
16 Jun, 2025 128.0 130.79 127.36 129.71 536.3 Thousand
13 Jun, 2025 126.83 130.56 125.22 127.18 983.7 Thousand
12 Jun, 2025 131.35 132.34 128.58 128.61 773.3 Thousand
11 Jun, 2025 137.05 137.28 131.77 132.72 508.8 Thousand