IQVIA Holdings Inc (IQV)

USD 187.68

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 68.44 68.89 67.45 68.27 909.11 Thousand
22 Oct, 2015 69.09 69.68 66.76 67.69 1.1 Million
21 Oct, 2015 70.17 70.82 67.52 68.79 1.01 Million
20 Oct, 2015 71.81 72.07 69.92 70.18 438.42 Thousand
19 Oct, 2015 71.63 72.68 70.73 71.75 380.16 Thousand
16 Oct, 2015 71.11 71.88 70.87 71.57 1.15 Million
15 Oct, 2015 68.95 70.66 68.58 70.63 658.76 Thousand
14 Oct, 2015 69.6 70.65 69.08 69.23 503.22 Thousand
13 Oct, 2015 69.96 71.0 69.63 69.88 615.79 Thousand
12 Oct, 2015 69.82 70.34 68.9 70.09 431.99 Thousand