IQVIA Holdings Inc (IQV)

USD 187.68

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 67.81 70.11 67.81 69.83 766.13 Thousand
08 Oct, 2015 67.5 68.12 66.25 67.98 756.92 Thousand
07 Oct, 2015 66.66 67.97 65.42 67.77 1.25 Million
06 Oct, 2015 70.27 70.59 66.08 66.37 1.41 Million
05 Oct, 2015 71.51 72.14 70.18 70.67 586.67 Thousand
02 Oct, 2015 68.65 71.38 68.65 71.33 695.17 Thousand
01 Oct, 2015 69.17 69.98 68.4 69.61 847.56 Thousand
30 Sep, 2015 69.79 70.43 68.75 69.57 867 Thousand
29 Sep, 2015 68.77 69.97 67.83 68.86 1.02 Million
28 Sep, 2015 73.18 73.23 68.67 69.06 1.06 Million