IQVIA Holdings Inc (IQV)

USD 187.68

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 75.76 75.84 72.52 73.36 893.52 Thousand
24 Sep, 2015 75.21 75.39 73.96 75.2 547.92 Thousand
23 Sep, 2015 75.89 76.49 75.44 76.01 388.4 Thousand
22 Sep, 2015 75.64 76.13 75.21 75.57 446.67 Thousand
21 Sep, 2015 78.35 78.51 76.24 76.65 650.77 Thousand
18 Sep, 2015 77.74 78.74 77.37 77.57 1.13 Million
17 Sep, 2015 77.43 78.84 77.08 78.44 639.9 Thousand
16 Sep, 2015 76.93 77.63 76.54 77.44 643.22 Thousand
15 Sep, 2015 75.99 77.16 75.4 76.94 448.03 Thousand
14 Sep, 2015 75.78 75.86 74.82 75.61 488 Thousand