IQVIA Holdings Inc (IQV)

USD 190.81

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 64.51 68.83 64.25 68.47 1.57 Million
28 Apr, 2015 69.06 69.98 68.24 69.31 1.15 Million
27 Apr, 2015 69.09 69.33 68.63 68.9 865.61 Thousand
24 Apr, 2015 68.5 70.0 67.81 69.09 951 Thousand
23 Apr, 2015 66.79 67.74 66.48 67.69 733.45 Thousand
22 Apr, 2015 66.73 66.88 65.99 66.45 575.44 Thousand
21 Apr, 2015 66.75 66.96 66.29 66.7 258.05 Thousand
20 Apr, 2015 67.1 67.1 66.46 66.49 255.18 Thousand
17 Apr, 2015 66.95 67.46 66.24 66.69 556.1 Thousand
16 Apr, 2015 67.15 67.72 66.87 67.48 302.77 Thousand