IQVIA Holdings Inc (IQV)

USD 183.74

(-2.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 70.64 70.79 69.44 69.71 1.1 Million
28 May, 2015 70.18 70.77 69.9 70.59 475.81 Thousand
27 May, 2015 69.63 70.56 69.39 70.52 833.8 Thousand
26 May, 2015 70.19 70.63 69.16 69.27 1.31 Million
22 May, 2015 68.53 69.93 68.48 69.7 991.75 Thousand
21 May, 2015 68.92 68.99 68.29 68.71 675.14 Thousand
20 May, 2015 68.72 69.09 67.68 68.81 731.49 Thousand
19 May, 2015 67.9 68.63 67.64 68.37 839.67 Thousand
18 May, 2015 67.5 67.94 66.88 67.53 1.01 Million
15 May, 2015 66.09 67.19 65.85 67.14 1.57 Million