IQVIA Holdings Inc (IQV)

USD 190.81

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 64.92 65.71 64.6 65.48 789.82 Thousand
12 May, 2015 64.01 64.92 63.63 64.47 925.47 Thousand
11 May, 2015 64.7 65.08 64.36 64.36 1.07 Million
08 May, 2015 65.51 65.91 64.62 64.85 916.38 Thousand
07 May, 2015 65.19 65.75 64.68 64.86 730.92 Thousand
06 May, 2015 65.07 65.15 64.26 64.9 552.37 Thousand
05 May, 2015 66.2 66.21 64.53 64.59 665.38 Thousand
04 May, 2015 67.28 68.52 66.02 66.23 1.07 Million
01 May, 2015 65.94 67.48 65.52 67.3 1.17 Million
30 Apr, 2015 68.11 68.23 65.58 65.88 970.85 Thousand