IQVIA Holdings Inc (IQV)

USD 191.15

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 54.47 55.47 54.44 55.3 902.24 Thousand
03 Jul, 2014 54.4 55.0 53.49 54.96 1.15 Million
02 Jul, 2014 53.63 54.45 53.19 54.42 679.86 Thousand
01 Jul, 2014 53.3 53.84 53.03 53.56 487.56 Thousand
30 Jun, 2014 52.02 53.5 51.92 53.29 513.37 Thousand
27 Jun, 2014 52.25 52.46 51.55 51.92 1.9 Million
26 Jun, 2014 52.58 52.58 51.82 52.28 475.89 Thousand
25 Jun, 2014 52.66 52.98 52.33 52.69 557.54 Thousand
24 Jun, 2014 52.7 53.28 52.42 52.88 617.98 Thousand
23 Jun, 2014 53.24 53.55 52.82 52.95 382.72 Thousand