IQVIA Holdings Inc (IQV)

USD 192.54

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 49.17 49.78 47.03 47.32 1.39 Million
01 May, 2014 49.99 49.99 48.32 48.76 1.78 Million
30 Apr, 2014 47.62 47.93 46.27 47.13 1.39 Million
29 Apr, 2014 47.5 47.68 46.95 47.58 866.71 Thousand
28 Apr, 2014 49.51 49.92 46.42 47.52 1.32 Million
25 Apr, 2014 49.9 50.05 49.3 49.39 397.33 Thousand
24 Apr, 2014 49.92 50.35 49.01 49.94 382.05 Thousand
23 Apr, 2014 49.92 50.24 49.16 49.47 430.53 Thousand
22 Apr, 2014 50.75 50.75 49.9 49.95 745.4 Thousand
21 Apr, 2014 50.37 50.75 50.25 50.68 542.77 Thousand