USD 191.09
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2014 | 51.0 | 51.5 | 50.51 | 51.07 | 732.12 Thousand |
01 Apr, 2014 | 50.3 | 51.44 | 49.69 | 51.11 | 841.77 Thousand |
31 Mar, 2014 | 50.3 | 51.09 | 49.65 | 50.77 | 449.49 Thousand |
28 Mar, 2014 | 50.13 | 50.55 | 49.9 | 49.97 | 463.37 Thousand |
27 Mar, 2014 | 50.06 | 50.49 | 49.78 | 50.06 | 295.21 Thousand |
26 Mar, 2014 | 50.07 | 50.48 | 49.81 | 50.01 | 692.49 Thousand |
25 Mar, 2014 | 50.48 | 51.27 | 49.66 | 49.8 | 886.8 Thousand |
24 Mar, 2014 | 51.33 | 51.73 | 50.22 | 50.44 | 542.72 Thousand |
21 Mar, 2014 | 53.02 | 53.02 | 50.07 | 51.02 | 2.3 Million |
20 Mar, 2014 | 52.41 | 53.17 | 52.35 | 52.92 | 1.08 Million |
IR
IRM
IROHU
IPG
IPI
IQI