IQVIA Holdings Inc (IQV)

USD 191.09

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 51.0 51.5 50.51 51.07 732.12 Thousand
01 Apr, 2014 50.3 51.44 49.69 51.11 841.77 Thousand
31 Mar, 2014 50.3 51.09 49.65 50.77 449.49 Thousand
28 Mar, 2014 50.13 50.55 49.9 49.97 463.37 Thousand
27 Mar, 2014 50.06 50.49 49.78 50.06 295.21 Thousand
26 Mar, 2014 50.07 50.48 49.81 50.01 692.49 Thousand
25 Mar, 2014 50.48 51.27 49.66 49.8 886.8 Thousand
24 Mar, 2014 51.33 51.73 50.22 50.44 542.72 Thousand
21 Mar, 2014 53.02 53.02 50.07 51.02 2.3 Million
20 Mar, 2014 52.41 53.17 52.35 52.92 1.08 Million