IQVIA Holdings Inc (IQV)

USD 192.54

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 50.9 51.34 50.55 51.1 380.35 Thousand
30 May, 2014 51.13 51.75 50.06 50.98 2.63 Million
29 May, 2014 51.05 51.2 50.53 50.87 493.15 Thousand
28 May, 2014 51.19 51.5 50.85 50.87 597.44 Thousand
27 May, 2014 51.22 51.6 51.16 51.26 459.78 Thousand
23 May, 2014 50.71 51.24 50.66 51.24 300.84 Thousand
22 May, 2014 50.41 51.06 49.99 50.89 418.71 Thousand
21 May, 2014 50.48 51.07 50.13 50.64 669.02 Thousand
20 May, 2014 49.71 50.43 49.62 50.4 915.13 Thousand
19 May, 2014 49.5 50.21 49.24 49.81 631.17 Thousand