IQVIA Holdings Inc (IQV)

USD 191.09

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 54.32 54.78 53.7 54.12 535.53 Thousand
04 Mar, 2014 53.09 54.4 53.09 54.06 314.06 Thousand
03 Mar, 2014 53.6 53.6 52.07 52.87 477.69 Thousand
28 Feb, 2014 53.51 54.57 53.35 54.15 398.92 Thousand
27 Feb, 2014 53.29 54.41 53.08 53.5 345.08 Thousand
26 Feb, 2014 53.4 53.65 52.9 53.62 260.8 Thousand
25 Feb, 2014 53.52 53.75 52.7 53.26 266.67 Thousand
24 Feb, 2014 54.0 54.0 53.0 53.63 414.58 Thousand
21 Feb, 2014 54.79 54.86 53.87 53.93 572.58 Thousand
20 Feb, 2014 54.48 54.95 53.96 54.54 749.97 Thousand