IQVIA Holdings Inc (IQV)

USD 180.09

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 43.75 44.21 40.1 41.99 1.46 Million
30 Oct, 2013 43.72 44.01 42.77 43.38 653.96 Thousand
29 Oct, 2013 43.89 44.11 43.62 43.77 187 Thousand
28 Oct, 2013 44.39 44.55 43.89 43.9 187.3 Thousand
25 Oct, 2013 44.52 44.52 43.99 44.31 175.86 Thousand
24 Oct, 2013 43.76 44.55 43.76 44.55 273.55 Thousand
23 Oct, 2013 44.04 44.04 43.54 43.81 81.52 Thousand
22 Oct, 2013 43.99 44.14 43.58 44.11 288.57 Thousand
21 Oct, 2013 43.85 43.99 43.6 43.98 248.01 Thousand
18 Oct, 2013 43.66 43.95 43.52 43.93 181.49 Thousand